Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.28 10.44 9.37 10.19 1.03 Million
26 Feb, 2020 10.36 10.75 10.28 10.35 920.04 Thousand
25 Feb, 2020 10.46 10.75 9.96 10.22 1.53 Million
24 Feb, 2020 9.15 10.75 9.01 10.64 2.45 Million
21 Feb, 2020 8.5 9.64 8.4 9.4 5.8 Million
20 Feb, 2020 7.11 7.33 7.01 7.12 258.38 Thousand
19 Feb, 2020 7.01 7.18 6.9 7.14 332.77 Thousand
18 Feb, 2020 7.08 7.29 6.9 6.95 263.24 Thousand
14 Feb, 2020 7.16 7.17 6.85 7.14 371.62 Thousand
13 Feb, 2020 6.92 7.15 6.85 7.1 276.56 Thousand