Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 8.78 | 9.75 | 8.18 | 9.4 | 764.76 Thousand |
| 25 Mar, 2020 | 7.74 | 8.89 | 7.36 | 8.63 | 755.23 Thousand |
| 24 Mar, 2020 | 7.06 | 7.65 | 6.6 | 7.3 | 481.62 Thousand |
| 23 Mar, 2020 | 6.32 | 7.0 | 5.75 | 6.96 | 966.2 Thousand |
| 20 Mar, 2020 | 5.67 | 6.16 | 5.2 | 6.09 | 673.97 Thousand |
| 19 Mar, 2020 | 4.1 | 5.61 | 4.1 | 5.45 | 617.41 Thousand |
| 18 Mar, 2020 | 5.0 | 5.31 | 4.0 | 4.06 | 1.05 Million |
| 17 Mar, 2020 | 5.52 | 5.81 | 5.0 | 5.14 | 833.26 Thousand |
| 16 Mar, 2020 | 5.78 | 6.17 | 5.2 | 5.52 | 712.11 Thousand |
| 13 Mar, 2020 | 6.4 | 6.91 | 5.54 | 6.01 | 1.09 Million |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP