Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 4.69 | 4.71 | 4.29 | 4.49 | 309.63 Thousand |
| 30 Oct, 2019 | 4.68 | 4.9 | 4.52 | 4.61 | 218.37 Thousand |
| 29 Oct, 2019 | 4.35 | 5.05 | 4.35 | 4.71 | 782.91 Thousand |
| 28 Oct, 2019 | 4.12 | 4.44 | 4.09 | 4.35 | 495.68 Thousand |
| 25 Oct, 2019 | 4.11 | 4.25 | 4.01 | 4.14 | 299.22 Thousand |
| 24 Oct, 2019 | 4.05 | 4.21 | 3.73 | 4.15 | 343.01 Thousand |
| 23 Oct, 2019 | 3.65 | 4.3 | 3.59 | 4.0 | 708.57 Thousand |
| 22 Oct, 2019 | 3.46 | 3.72 | 3.46 | 3.62 | 262.29 Thousand |
| 21 Oct, 2019 | 3.6 | 3.65 | 3.41 | 3.45 | 273.66 Thousand |
| 18 Oct, 2019 | 3.55 | 3.69 | 3.41 | 3.59 | 177.07 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP