Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.06 | 7.34 | 6.75 | 7.25 | 294.48 Thousand |
| 01 Jul, 2021 | 6.75 | 7.02 | 6.72 | 6.91 | 361.12 Thousand |
| 30 Jun, 2021 | 6.93 | 7.18 | 6.61 | 6.73 | 655.32 Thousand |
| 29 Jun, 2021 | 7.05 | 7.25 | 6.97 | 6.97 | 171.19 Thousand |
| 28 Jun, 2021 | 7.25 | 7.35 | 6.87 | 7.02 | 286.82 Thousand |
| 25 Jun, 2021 | 7.27 | 7.37 | 7.19 | 7.25 | 210.67 Thousand |
| 24 Jun, 2021 | 7.44 | 7.5 | 7.14 | 7.31 | 750.82 Thousand |
| 23 Jun, 2021 | 7.46 | 7.51 | 7.18 | 7.36 | 306.22 Thousand |
| 22 Jun, 2021 | 7.74 | 7.78 | 7.31 | 7.4 | 271.63 Thousand |
| 21 Jun, 2021 | 7.84 | 7.84 | 7.56 | 7.72 | 201.98 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP