Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.95 | 7.95 | 7.75 | 7.83 | 134.21 Thousand |
| 03 Jun, 2021 | 8.08 | 8.12 | 7.85 | 7.91 | 139.13 Thousand |
| 02 Jun, 2021 | 7.89 | 8.13 | 7.79 | 7.97 | 260.39 Thousand |
| 01 Jun, 2021 | 7.68 | 8.4 | 7.65 | 7.93 | 432.74 Thousand |
| 28 May, 2021 | 7.85 | 8.05 | 7.62 | 7.69 | 59.26 Thousand |
| 27 May, 2021 | 7.52 | 7.95 | 7.52 | 7.85 | 178.14 Thousand |
| 26 May, 2021 | 7.67 | 7.83 | 7.47 | 7.51 | 110.31 Thousand |
| 25 May, 2021 | 7.67 | 7.87 | 7.35 | 7.57 | 268.91 Thousand |
| 24 May, 2021 | 7.9 | 8.19 | 7.68 | 7.68 | 160.48 Thousand |
| 21 May, 2021 | 8.1 | 8.3 | 7.9 | 7.92 | 145.18 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP