Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.8 | 8.15 | 7.74 | 8.07 | 327.39 Thousand |
| 30 Jul, 2021 | 7.7 | 7.79 | 7.53 | 7.77 | 139.67 Thousand |
| 29 Jul, 2021 | 7.82 | 7.82 | 7.61 | 7.7 | 132.03 Thousand |
| 28 Jul, 2021 | 7.93 | 8.08 | 7.65 | 7.81 | 313.63 Thousand |
| 27 Jul, 2021 | 7.81 | 8.06 | 7.51 | 8.0 | 426.38 Thousand |
| 26 Jul, 2021 | 7.7 | 8.08 | 7.31 | 7.81 | 360.73 Thousand |
| 23 Jul, 2021 | 7.66 | 7.75 | 7.27 | 7.61 | 219.36 Thousand |
| 22 Jul, 2021 | 7.44 | 8.08 | 7.2 | 7.58 | 390.34 Thousand |
| 21 Jul, 2021 | 6.92 | 7.44 | 6.7 | 7.29 | 265.82 Thousand |
| 20 Jul, 2021 | 6.5 | 7.08 | 6.46 | 6.96 | 333.8 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP