AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 30.06 31.89 29.83 31.53 229.46 Thousand
25 Nov, 2008 31.88 31.97 30.09 30.25 355.2 Thousand
24 Nov, 2008 32.87 34.17 31.03 31.42 415.75 Thousand
21 Nov, 2008 29.39 32.45 29.0 32.41 370.23 Thousand
20 Nov, 2008 29.2 30.4 28.5 29.08 289.09 Thousand
19 Nov, 2008 30.89 31.88 29.5 29.59 196.86 Thousand
18 Nov, 2008 29.92 32.25 29.92 31.27 467.39 Thousand
17 Nov, 2008 29.57 30.98 29.33 29.61 203.04 Thousand
14 Nov, 2008 31.58 31.76 29.67 29.84 275.69 Thousand
13 Nov, 2008 31.32 31.97 29.53 31.88 496.03 Thousand