AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 32.89 33.4 32.67 32.89 147.29 Thousand
24 Dec, 2008 34.26 34.42 32.71 32.82 165.79 Thousand
23 Dec, 2008 33.56 34.05 33.31 33.78 268.66 Thousand
22 Dec, 2008 33.7 34.0 32.78 33.71 210.77 Thousand
19 Dec, 2008 36.61 36.61 32.12 34.0 990.88 Thousand
18 Dec, 2008 35.34 37.6 35.34 36.0 857.03 Thousand
17 Dec, 2008 34.01 36.0 33.39 34.81 521.49 Thousand
16 Dec, 2008 34.84 34.84 33.51 34.05 419.76 Thousand
15 Dec, 2008 34.78 35.0 32.85 33.58 358.36 Thousand
12 Dec, 2008 32.5 34.7 31.81 34.28 910.13 Thousand