AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 32.42 33.6 31.31 31.6 174.29 Thousand
11 Nov, 2008 33.06 33.5 31.57 33.07 277.89 Thousand
10 Nov, 2008 33.2 34.25 32.64 32.95 202.35 Thousand
07 Nov, 2008 32.33 33.36 31.52 32.32 200.77 Thousand
06 Nov, 2008 32.5 33.75 30.5 32.15 665.21 Thousand
05 Nov, 2008 35.51 35.7 32.18 33.57 605.99 Thousand
04 Nov, 2008 38.52 38.7 34.06 35.0 1.06 Million
03 Nov, 2008 36.0 37.5 34.89 37.38 569.41 Thousand
31 Oct, 2008 36.25 36.64 34.95 35.92 370.77 Thousand
30 Oct, 2008 34.89 36.37 34.06 36.19 598.62 Thousand