AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 114.66 120.19 113.46 117.11 231.23 Thousand
23 Feb, 2021 122.06 122.06 111.39 112.81 403.32 Thousand
22 Feb, 2021 126.4 127.89 123.81 125.67 169.23 Thousand
19 Feb, 2021 124.43 127.87 124.43 127.3 339.79 Thousand
18 Feb, 2021 127.97 127.97 122.15 123.48 196.75 Thousand
17 Feb, 2021 132.14 133.34 128.34 129.57 263.44 Thousand
16 Feb, 2021 138.22 138.81 134.2 134.37 186.86 Thousand
12 Feb, 2021 133.87 137.24 133.27 136.59 120.06 Thousand
11 Feb, 2021 137.62 140.35 130.59 135.28 226.17 Thousand
10 Feb, 2021 142.13 142.29 133.61 137.42 217.29 Thousand