AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 107.86 114.38 106.5 108.64 287.33 Thousand
09 Mar, 2021 107.0 109.89 105.26 106.37 300.18 Thousand
08 Mar, 2021 106.19 108.04 101.82 102.54 203.09 Thousand
05 Mar, 2021 107.2 109.9 97.77 105.42 274.1 Thousand
04 Mar, 2021 114.04 115.0 103.7 106.7 325.2 Thousand
03 Mar, 2021 112.98 119.99 110.78 114.29 645.07 Thousand
02 Mar, 2021 115.99 116.57 111.88 111.93 155.61 Thousand
01 Mar, 2021 112.96 115.78 111.05 115.45 170.18 Thousand
26 Feb, 2021 111.37 113.05 107.73 110.08 241.98 Thousand
25 Feb, 2021 117.89 118.28 110.4 111.11 185.71 Thousand