AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 113.85 115.48 112.44 115.01 194.29 Thousand
07 Apr, 2021 117.62 117.62 111.78 113.37 264.24 Thousand
06 Apr, 2021 121.74 122.92 117.31 117.41 202.03 Thousand
05 Apr, 2021 126.76 126.76 118.5 121.64 435.85 Thousand
01 Apr, 2021 118.07 121.27 117.2 119.35 132.17 Thousand
31 Mar, 2021 118.06 119.58 115.67 116.06 217.92 Thousand
30 Mar, 2021 114.43 119.5 114.43 117.62 317.93 Thousand
29 Mar, 2021 118.32 121.85 115.18 115.19 194.62 Thousand
26 Mar, 2021 115.75 118.97 114.56 118.81 132.05 Thousand
25 Mar, 2021 115.19 115.54 107.75 114.65 204.71 Thousand