AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 106.16 109.56 105.2 109.4 150.44 Thousand
05 May, 2021 108.73 108.81 106.25 106.65 92.06 Thousand
04 May, 2021 108.85 109.35 105.85 108.04 112.15 Thousand
03 May, 2021 110.35 110.92 109.02 109.75 216.46 Thousand
30 Apr, 2021 109.52 111.03 108.72 110.37 153.76 Thousand
29 Apr, 2021 112.93 113.85 110.81 111.32 88.54 Thousand
28 Apr, 2021 111.9 112.66 111.13 111.97 81.23 Thousand
27 Apr, 2021 114.35 114.35 111.22 112.7 122.22 Thousand
26 Apr, 2021 111.22 113.9 111.22 113.47 157.56 Thousand
23 Apr, 2021 109.0 111.84 109.0 111.46 134.08 Thousand