AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 110.3 113.25 109.01 111.34 89.36 Thousand
03 Jun, 2021 110.0 110.55 108.72 109.4 99.71 Thousand
02 Jun, 2021 111.17 111.76 108.94 111.61 89.15 Thousand
01 Jun, 2021 109.91 111.28 108.97 110.43 139.67 Thousand
28 May, 2021 111.34 111.45 109.2 109.63 71.53 Thousand
27 May, 2021 109.59 110.74 108.83 110.11 119.46 Thousand
26 May, 2021 107.71 109.23 105.88 108.62 114.5 Thousand
25 May, 2021 108.55 108.67 106.51 107.34 133.21 Thousand
24 May, 2021 108.49 108.82 106.88 107.93 100.81 Thousand
21 May, 2021 109.75 110.98 108.06 108.06 90.44 Thousand