AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 110.75 112.34 109.13 109.81 328.97 Thousand
17 Jun, 2021 112.48 113.25 110.78 112.27 102.41 Thousand
16 Jun, 2021 114.33 115.95 111.23 112.13 99.85 Thousand
15 Jun, 2021 113.89 115.08 113.28 114.24 80.24 Thousand
14 Jun, 2021 112.62 113.92 111.81 113.23 150.55 Thousand
11 Jun, 2021 111.16 112.5 110.08 112.49 89.06 Thousand
10 Jun, 2021 110.49 111.62 108.95 110.46 75.5 Thousand
09 Jun, 2021 113.6 113.74 110.2 110.22 91.09 Thousand
08 Jun, 2021 113.27 113.98 111.82 112.84 88.71 Thousand
07 Jun, 2021 112.15 113.32 110.67 112.85 114.83 Thousand