AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 131.02 134.95 125.2 125.87 315.74 Thousand
25 Jan, 2021 138.13 143.72 133.37 134.2 354.96 Thousand
22 Jan, 2021 127.51 133.81 123.7 133.25 319.07 Thousand
21 Jan, 2021 131.13 133.03 127.17 128.84 370.71 Thousand
20 Jan, 2021 139.25 139.73 129.83 131.48 415.73 Thousand
19 Jan, 2021 121.47 134.41 120.0 131.09 783.69 Thousand
15 Jan, 2021 122.47 125.0 114.5 116.64 614.77 Thousand
14 Jan, 2021 107.1 127.74 106.0 125.29 1.04 Million
13 Jan, 2021 96.01 96.8 95.25 96.17 131.46 Thousand
12 Jan, 2021 93.48 96.05 93.41 95.67 125.23 Thousand