Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.27 | 5.57 | 5.26 | 5.52 | 284.5 Thousand |
| 03 Feb, 2022 | 5.16 | 5.44 | 5.13 | 5.31 | 612.7 Thousand |
| 02 Feb, 2022 | 5.32 | 5.45 | 5.12 | 5.2 | 786.3 Thousand |
| 01 Feb, 2022 | 5.53 | 5.54 | 5.31 | 5.31 | 400.2 Thousand |
| 31 Jan, 2022 | 5.3 | 5.66 | 5.26 | 5.49 | 649.5 Thousand |
| 28 Jan, 2022 | 5.97 | 5.97 | 5.2 | 5.35 | 309.4 Thousand |
| 27 Jan, 2022 | 5.72 | 5.79 | 5.36 | 5.4 | 298.5 Thousand |
| 26 Jan, 2022 | 5.78 | 5.94 | 5.61 | 5.69 | 128.2 Thousand |
| 25 Jan, 2022 | 6.02 | 6.03 | 5.62 | 5.76 | 286.9 Thousand |
| 24 Jan, 2022 | 5.64 | 6.16 | 5.64 | 6.13 | 359.5 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ