Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.06 | 4.68 | 4.03 | 4.62 | 734.3 Thousand |
| 04 Mar, 2022 | 4.65 | 4.68 | 4.03 | 4.05 | 1.89 Million |
| 03 Mar, 2022 | 5.03 | 5.11 | 4.67 | 4.69 | 348.3 Thousand |
| 02 Mar, 2022 | 5.19 | 5.19 | 4.95 | 5.0 | 362.4 Thousand |
| 01 Mar, 2022 | 5.24 | 5.29 | 5.07 | 5.13 | 174.2 Thousand |
| 28 Feb, 2022 | 5.21 | 5.55 | 5.17 | 5.25 | 168.3 Thousand |
| 25 Feb, 2022 | 4.96 | 5.26 | 4.96 | 5.24 | 195.5 Thousand |
| 24 Feb, 2022 | 4.52 | 4.92 | 4.52 | 4.9 | 192 Thousand |
| 23 Feb, 2022 | 4.83 | 4.91 | 4.68 | 4.69 | 246.2 Thousand |
| 22 Feb, 2022 | 4.85 | 4.98 | 4.73 | 4.83 | 224.2 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ