Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.73 | 5.79 | 5.53 | 5.59 | 164 Thousand |
| 18 Mar, 2022 | 5.87 | 6.0 | 5.72 | 5.76 | 607.2 Thousand |
| 17 Mar, 2022 | 5.33 | 5.92 | 5.24 | 5.87 | 222.9 Thousand |
| 16 Mar, 2022 | 5.02 | 5.38 | 4.89 | 5.37 | 193.4 Thousand |
| 15 Mar, 2022 | 4.99 | 5.1 | 4.85 | 4.98 | 122.6 Thousand |
| 14 Mar, 2022 | 5.13 | 5.18 | 4.85 | 4.94 | 276.2 Thousand |
| 11 Mar, 2022 | 4.89 | 5.17 | 4.78 | 5.08 | 203.9 Thousand |
| 10 Mar, 2022 | 5.01 | 5.01 | 4.81 | 4.86 | 93.3 Thousand |
| 09 Mar, 2022 | 4.68 | 5.11 | 4.62 | 5.1 | 216.1 Thousand |
| 08 Mar, 2022 | 4.67 | 4.87 | 4.55 | 4.58 | 398.1 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ