Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.08 | 3.21 | 3.07 | 3.16 | 567.7 Thousand |
| 18 Apr, 2022 | 3.29 | 3.32 | 3.05 | 3.1 | 582.3 Thousand |
| 14 Apr, 2022 | 3.28 | 3.36 | 3.19 | 3.32 | 1.83 Million |
| 13 Apr, 2022 | 3.11 | 3.31 | 3.11 | 3.26 | 847.6 Thousand |
| 12 Apr, 2022 | 3.01 | 3.15 | 3.0 | 3.12 | 856.2 Thousand |
| 11 Apr, 2022 | 3.07 | 3.15 | 2.95 | 2.97 | 927.9 Thousand |
| 08 Apr, 2022 | 3.13 | 3.28 | 3.09 | 3.09 | 1.1 Million |
| 07 Apr, 2022 | 3.2 | 3.25 | 3.08 | 3.15 | 715.7 Thousand |
| 06 Apr, 2022 | 3.22 | 3.3 | 3.13 | 3.22 | 827.5 Thousand |
| 05 Apr, 2022 | 3.38 | 3.49 | 3.23 | 3.24 | 1.5 Million |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ