Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.93 | 2.97 | 2.82 | 2.87 | 228.2 Thousand |
| 02 May, 2022 | 2.92 | 3.0 | 2.82 | 2.93 | 484.8 Thousand |
| 29 Apr, 2022 | 3.05 | 3.11 | 2.89 | 2.92 | 667.9 Thousand |
| 28 Apr, 2022 | 3.02 | 3.13 | 2.96 | 3.06 | 411.3 Thousand |
| 27 Apr, 2022 | 2.98 | 3.05 | 2.93 | 3.02 | 406.1 Thousand |
| 26 Apr, 2022 | 3.1 | 3.1 | 2.95 | 3.0 | 315.3 Thousand |
| 25 Apr, 2022 | 3.03 | 3.12 | 2.9 | 3.1 | 504.1 Thousand |
| 22 Apr, 2022 | 3.17 | 3.17 | 2.96 | 3.05 | 700.9 Thousand |
| 21 Apr, 2022 | 3.22 | 3.24 | 3.14 | 3.17 | 767.9 Thousand |
| 20 Apr, 2022 | 3.18 | 3.22 | 3.12 | 3.16 | 461.6 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ