Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.1 | 3.13 | 2.98 | 2.99 | 227.1 Thousand |
| 31 May, 2022 | 3.09 | 3.15 | 3.02 | 3.08 | 409.1 Thousand |
| 27 May, 2022 | 3.12 | 3.14 | 3.05 | 3.08 | 171 Thousand |
| 26 May, 2022 | 3.04 | 3.14 | 3.01 | 3.08 | 334.3 Thousand |
| 25 May, 2022 | 3.0 | 3.13 | 2.99 | 3.06 | 321.9 Thousand |
| 24 May, 2022 | 2.98 | 3.06 | 2.93 | 3.0 | 345.4 Thousand |
| 23 May, 2022 | 2.99 | 3.07 | 2.82 | 3.03 | 613.1 Thousand |
| 20 May, 2022 | 3.03 | 3.05 | 2.81 | 2.88 | 509.3 Thousand |
| 19 May, 2022 | 2.7 | 2.97 | 2.7 | 2.93 | 646.6 Thousand |
| 18 May, 2022 | 2.84 | 2.86 | 2.69 | 2.72 | 340.9 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ