Aveanna Healthcare Holdings Inc (AVAH)

USD 8.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 2.96 2.96 2.8 2.84 399 Thousand
16 May, 2022 2.72 2.91 2.67 2.91 359 Thousand
13 May, 2022 2.53 2.74 2.43 2.72 302.6 Thousand
12 May, 2022 2.2 2.59 2.09 2.43 1.1 Million
11 May, 2022 2.72 2.88 2.53 2.58 752.8 Thousand
10 May, 2022 2.8 2.88 2.69 2.76 367.6 Thousand
09 May, 2022 2.8 2.85 2.66 2.78 410.5 Thousand
06 May, 2022 2.78 2.91 2.69 2.88 348.2 Thousand
05 May, 2022 2.95 2.95 2.73 2.78 523.4 Thousand
04 May, 2022 2.92 2.98 2.78 2.97 314.3 Thousand