Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.46 | 3.47 | 3.29 | 3.34 | 1.63 Million |
| 01 Apr, 2022 | 3.39 | 3.47 | 3.15 | 3.42 | 2.17 Million |
| 31 Mar, 2022 | 3.75 | 3.81 | 3.38 | 3.41 | 2.43 Million |
| 30 Mar, 2022 | 4.13 | 4.14 | 3.72 | 3.77 | 2.19 Million |
| 29 Mar, 2022 | 4.31 | 4.59 | 3.81 | 3.95 | 4.83 Million |
| 28 Mar, 2022 | 5.3 | 5.52 | 5.27 | 5.39 | 288.5 Thousand |
| 25 Mar, 2022 | 5.47 | 5.5 | 5.22 | 5.24 | 191.5 Thousand |
| 24 Mar, 2022 | 5.46 | 5.52 | 5.35 | 5.45 | 181 Thousand |
| 23 Mar, 2022 | 5.55 | 5.64 | 5.33 | 5.47 | 425.2 Thousand |
| 22 Mar, 2022 | 5.67 | 5.77 | 5.55 | 5.61 | 227.7 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ