Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.75 | 5.9 | 5.64 | 5.84 | 282.6 Thousand |
| 20 Jan, 2022 | 5.78 | 6.15 | 5.71 | 5.79 | 240.2 Thousand |
| 19 Jan, 2022 | 5.89 | 5.93 | 5.66 | 5.77 | 267.3 Thousand |
| 18 Jan, 2022 | 6.33 | 6.33 | 5.87 | 5.88 | 357.1 Thousand |
| 14 Jan, 2022 | 6.31 | 6.51 | 6.2 | 6.35 | 162.5 Thousand |
| 13 Jan, 2022 | 6.6 | 6.6 | 6.31 | 6.34 | 148.2 Thousand |
| 12 Jan, 2022 | 6.8 | 6.88 | 6.5 | 6.56 | 212.8 Thousand |
| 11 Jan, 2022 | 6.6 | 6.83 | 6.52 | 6.81 | 279.8 Thousand |
| 10 Jan, 2022 | 6.5 | 6.59 | 6.31 | 6.57 | 207.1 Thousand |
| 07 Jan, 2022 | 6.99 | 7.1 | 6.39 | 6.52 | 625.6 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ