Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.2 | 7.24 | 7.02 | 7.04 | 276.4 Thousand |
| 05 Jan, 2022 | 7.35 | 7.44 | 7.16 | 7.21 | 208 Thousand |
| 04 Jan, 2022 | 7.45 | 7.49 | 7.26 | 7.35 | 234.6 Thousand |
| 03 Jan, 2022 | 7.46 | 7.53 | 7.29 | 7.46 | 219.7 Thousand |
| 31 Dec, 2021 | 7.16 | 7.47 | 7.12 | 7.4 | 361 Thousand |
| 30 Dec, 2021 | 6.99 | 7.24 | 6.98 | 7.19 | 164.8 Thousand |
| 29 Dec, 2021 | 7.11 | 7.12 | 6.93 | 7.0 | 243.4 Thousand |
| 28 Dec, 2021 | 7.06 | 7.25 | 7.03 | 7.12 | 151.1 Thousand |
| 27 Dec, 2021 | 7.15 | 7.18 | 6.91 | 7.07 | 354.3 Thousand |
| 23 Dec, 2021 | 7.01 | 7.13 | 6.98 | 7.07 | 261.1 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ