Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 6.61 | 6.65 | 6.41 | 6.52 | 333.7 Thousand |
| 07 Dec, 2021 | 6.32 | 6.68 | 6.28 | 6.56 | 238.2 Thousand |
| 06 Dec, 2021 | 6.34 | 6.36 | 6.05 | 6.21 | 374.3 Thousand |
| 03 Dec, 2021 | 6.4 | 6.61 | 6.07 | 6.28 | 303.5 Thousand |
| 02 Dec, 2021 | 6.03 | 6.32 | 5.97 | 6.32 | 251.9 Thousand |
| 01 Dec, 2021 | 6.6 | 7.14 | 6.05 | 6.08 | 511 Thousand |
| 30 Nov, 2021 | 7.05 | 7.1 | 6.4 | 6.44 | 1.18 Million |
| 29 Nov, 2021 | 7.22 | 7.71 | 7.03 | 7.1 | 602.4 Thousand |
| 26 Nov, 2021 | 7.25 | 7.31 | 7.03 | 7.14 | 309.2 Thousand |
| 24 Nov, 2021 | 7.18 | 7.44 | 7.17 | 7.39 | 150.6 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ