Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 7.49 | 7.5 | 7.15 | 7.24 | 703.3 Thousand |
| 22 Nov, 2021 | 7.4 | 7.65 | 7.12 | 7.49 | 254 Thousand |
| 19 Nov, 2021 | 7.52 | 7.95 | 7.35 | 7.38 | 518.3 Thousand |
| 18 Nov, 2021 | 7.79 | 7.87 | 7.4 | 7.47 | 618.7 Thousand |
| 17 Nov, 2021 | 7.92 | 7.96 | 7.46 | 7.71 | 1.04 Million |
| 16 Nov, 2021 | 7.52 | 8.1 | 6.91 | 7.92 | 1.92 Million |
| 15 Nov, 2021 | 8.94 | 9.04 | 8.5 | 8.57 | 409.9 Thousand |
| 12 Nov, 2021 | 8.64 | 8.97 | 8.64 | 8.84 | 360.6 Thousand |
| 11 Nov, 2021 | 8.85 | 8.85 | 8.54 | 8.63 | 281.2 Thousand |
| 10 Nov, 2021 | 8.7 | 8.88 | 8.6 | 8.84 | 417.3 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ