Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.04 | 7.08 | 6.85 | 7.0 | 565.5 Thousand |
| 25 Oct, 2021 | 7.21 | 7.21 | 6.94 | 6.99 | 949.4 Thousand |
| 22 Oct, 2021 | 7.25 | 7.5 | 7.12 | 7.22 | 426.8 Thousand |
| 21 Oct, 2021 | 7.11 | 7.47 | 7.05 | 7.27 | 776.5 Thousand |
| 20 Oct, 2021 | 6.93 | 7.16 | 6.87 | 7.11 | 876.4 Thousand |
| 19 Oct, 2021 | 6.48 | 6.95 | 6.45 | 6.91 | 1.02 Million |
| 18 Oct, 2021 | 6.72 | 6.77 | 6.4 | 6.47 | 434.2 Thousand |
| 15 Oct, 2021 | 6.81 | 6.81 | 6.67 | 6.73 | 379.5 Thousand |
| 14 Oct, 2021 | 6.92 | 6.99 | 6.68 | 6.72 | 568.1 Thousand |
| 13 Oct, 2021 | 6.96 | 7.01 | 6.8 | 6.89 | 227.5 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ