Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.12 | 7.12 | 6.86 | 6.99 | 393.1 Thousand |
| 11 Oct, 2021 | 7.27 | 7.78 | 7.07 | 7.11 | 352.4 Thousand |
| 08 Oct, 2021 | 7.33 | 7.37 | 7.16 | 7.27 | 380.7 Thousand |
| 07 Oct, 2021 | 7.54 | 7.54 | 7.17 | 7.28 | 677.3 Thousand |
| 06 Oct, 2021 | 7.72 | 7.73 | 7.34 | 7.45 | 920.7 Thousand |
| 05 Oct, 2021 | 7.72 | 7.9 | 7.55 | 7.77 | 479.7 Thousand |
| 04 Oct, 2021 | 7.97 | 7.97 | 7.42 | 7.68 | 523.7 Thousand |
| 01 Oct, 2021 | 8.04 | 8.37 | 7.75 | 7.96 | 523.1 Thousand |
| 30 Sep, 2021 | 7.91 | 8.44 | 7.59 | 8.02 | 800.2 Thousand |
| 29 Sep, 2021 | 7.9 | 8.14 | 7.83 | 7.87 | 651.9 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ