Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.04 | 9.08 | 8.76 | 8.79 | 264.6 Thousand |
| 13 Sep, 2021 | 8.99 | 9.02 | 8.83 | 8.98 | 236.1 Thousand |
| 10 Sep, 2021 | 9.19 | 9.19 | 8.93 | 8.96 | 138.7 Thousand |
| 09 Sep, 2021 | 9.06 | 9.35 | 8.9 | 9.15 | 188.9 Thousand |
| 08 Sep, 2021 | 9.31 | 9.31 | 9.05 | 9.12 | 81.5 Thousand |
| 07 Sep, 2021 | 9.39 | 9.73 | 9.2 | 9.3 | 239.6 Thousand |
| 03 Sep, 2021 | 9.42 | 9.51 | 9.1 | 9.38 | 382.5 Thousand |
| 02 Sep, 2021 | 9.47 | 9.55 | 9.37 | 9.44 | 401.8 Thousand |
| 01 Sep, 2021 | 9.43 | 9.63 | 9.26 | 9.47 | 190.8 Thousand |
| 31 Aug, 2021 | 9.39 | 9.5 | 9.38 | 9.44 | 190.8 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ