Aveanna Healthcare Holdings Inc (AVAH)

USD 8.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.0 8.33 7.86 7.88 443.4 Thousand
27 Sep, 2021 8.14 8.44 7.98 8.0 275.7 Thousand
24 Sep, 2021 8.27 8.3 7.93 8.15 295.6 Thousand
23 Sep, 2021 8.16 8.39 8.02 8.26 210.2 Thousand
22 Sep, 2021 8.28 8.39 8.03 8.14 535.8 Thousand
21 Sep, 2021 8.37 8.7 8.21 8.25 371.3 Thousand
20 Sep, 2021 8.56 8.9 8.15 8.34 335.1 Thousand
17 Sep, 2021 8.78 8.81 8.59 8.69 521 Thousand
16 Sep, 2021 8.7 8.93 8.6 8.73 188 Thousand
15 Sep, 2021 8.82 8.82 8.61 8.74 220.9 Thousand