Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.17 | 1.17 | 1.05 | 1.09 | 141.2 Thousand |
| 01 May, 2023 | 1.23 | 1.26 | 1.16 | 1.17 | 245.7 Thousand |
| 28 Apr, 2023 | 1.15 | 1.25 | 1.15 | 1.23 | 228.5 Thousand |
| 27 Apr, 2023 | 1.14 | 1.19 | 1.1 | 1.17 | 83.1 Thousand |
| 26 Apr, 2023 | 1.14 | 1.29 | 1.12 | 1.14 | 442.7 Thousand |
| 25 Apr, 2023 | 1.1 | 1.17 | 1.08 | 1.17 | 81.2 Thousand |
| 24 Apr, 2023 | 1.1 | 1.14 | 1.1 | 1.11 | 308.4 Thousand |
| 21 Apr, 2023 | 1.03 | 1.12 | 1.03 | 1.09 | 722.7 Thousand |
| 20 Apr, 2023 | 1.05 | 1.08 | 1.03 | 1.05 | 602.6 Thousand |
| 19 Apr, 2023 | 1.1 | 1.11 | 1.03 | 1.05 | 677.4 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ