Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.01 | 1.05 | 0.97 | 1.01 | 535.2 Thousand |
| 31 Mar, 2023 | 1.05 | 1.08 | 1.01 | 1.04 | 545.7 Thousand |
| 30 Mar, 2023 | 1.07 | 1.09 | 0.99 | 1.05 | 504 Thousand |
| 29 Mar, 2023 | 1.04 | 1.11 | 1.01 | 1.07 | 695.4 Thousand |
| 28 Mar, 2023 | 1.0 | 1.08 | 0.95 | 1.04 | 641.2 Thousand |
| 27 Mar, 2023 | 1.06 | 1.12 | 0.95 | 1.02 | 583 Thousand |
| 24 Mar, 2023 | 0.97 | 1.08 | 0.95 | 1.06 | 558.7 Thousand |
| 23 Mar, 2023 | 1.0 | 1.1 | 0.98 | 1.01 | 645.5 Thousand |
| 22 Mar, 2023 | 1.14 | 1.15 | 1.0 | 1.0 | 756.2 Thousand |
| 21 Mar, 2023 | 1.18 | 1.23 | 1.12 | 1.14 | 535.3 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ