Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.15 | 1.2 | 1.06 | 1.1 | 687.6 Thousand |
| 17 Apr, 2023 | 1.25 | 1.3 | 1.12 | 1.17 | 628.1 Thousand |
| 14 Apr, 2023 | 1.28 | 1.31 | 1.16 | 1.25 | 899.3 Thousand |
| 13 Apr, 2023 | 1.22 | 1.29 | 1.14 | 1.27 | 739.1 Thousand |
| 12 Apr, 2023 | 1.13 | 1.22 | 1.07 | 1.18 | 528.5 Thousand |
| 11 Apr, 2023 | 1.09 | 1.27 | 1.06 | 1.14 | 774.9 Thousand |
| 10 Apr, 2023 | 1.04 | 1.15 | 1.0 | 1.1 | 574.7 Thousand |
| 06 Apr, 2023 | 1.01 | 1.05 | 0.96 | 1.03 | 620.9 Thousand |
| 05 Apr, 2023 | 1.06 | 1.07 | 0.99 | 1.0 | 522.1 Thousand |
| 04 Apr, 2023 | 1.01 | 1.08 | 0.95 | 1.08 | 696.3 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ