Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.06 | 1.15 | 1.04 | 1.11 | 71.2 Thousand |
| 15 May, 2023 | 1.13 | 1.16 | 1.01 | 1.07 | 274.8 Thousand |
| 12 May, 2023 | 1.06 | 1.17 | 1.05 | 1.12 | 114.8 Thousand |
| 11 May, 2023 | 0.98 | 1.13 | 0.98 | 1.09 | 130.7 Thousand |
| 10 May, 2023 | 1.03 | 1.07 | 0.99 | 1.05 | 148.5 Thousand |
| 09 May, 2023 | 1.01 | 1.03 | 0.97 | 1.01 | 147.4 Thousand |
| 08 May, 2023 | 1.06 | 1.08 | 1.0 | 1.02 | 139.5 Thousand |
| 05 May, 2023 | 1.11 | 1.11 | 1.05 | 1.08 | 172.2 Thousand |
| 04 May, 2023 | 1.14 | 1.14 | 1.06 | 1.09 | 307.6 Thousand |
| 03 May, 2023 | 1.17 | 1.17 | 1.04 | 1.14 | 183.3 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ