Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.15 | 1.22 | 1.05 | 1.18 | 333.9 Thousand |
| 30 May, 2023 | 1.06 | 1.25 | 1.06 | 1.19 | 552.5 Thousand |
| 26 May, 2023 | 1.15 | 1.25 | 0.96 | 0.98 | 742 Thousand |
| 25 May, 2023 | 1.18 | 1.19 | 1.03 | 1.12 | 141.3 Thousand |
| 24 May, 2023 | 1.28 | 1.3 | 1.2 | 1.21 | 243.1 Thousand |
| 23 May, 2023 | 1.26 | 1.3 | 1.24 | 1.27 | 146.3 Thousand |
| 22 May, 2023 | 1.23 | 1.27 | 1.2 | 1.26 | 216.3 Thousand |
| 19 May, 2023 | 1.27 | 1.27 | 1.19 | 1.23 | 68.6 Thousand |
| 18 May, 2023 | 1.22 | 1.26 | 1.15 | 1.24 | 111.5 Thousand |
| 17 May, 2023 | 1.12 | 1.25 | 1.09 | 1.22 | 144 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ