Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.38 | 1.43 | 1.32 | 1.32 | 79 Thousand |
| 13 Jun, 2023 | 1.29 | 1.41 | 1.29 | 1.37 | 103.6 Thousand |
| 12 Jun, 2023 | 1.31 | 1.35 | 1.27 | 1.28 | 56.3 Thousand |
| 09 Jun, 2023 | 1.36 | 1.38 | 1.32 | 1.33 | 33.6 Thousand |
| 08 Jun, 2023 | 1.4 | 1.44 | 1.32 | 1.37 | 61.1 Thousand |
| 07 Jun, 2023 | 1.39 | 1.48 | 1.36 | 1.38 | 151.4 Thousand |
| 06 Jun, 2023 | 1.25 | 1.39 | 1.21 | 1.37 | 122.7 Thousand |
| 05 Jun, 2023 | 1.3 | 1.34 | 1.25 | 1.25 | 113 Thousand |
| 02 Jun, 2023 | 1.27 | 1.33 | 1.25 | 1.31 | 183.9 Thousand |
| 01 Jun, 2023 | 1.19 | 1.24 | 1.14 | 1.24 | 97.8 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ