Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.66 | 1.73 | 1.56 | 1.56 | 104.6 Thousand |
| 13 Jul, 2023 | 1.5 | 1.69 | 1.5 | 1.64 | 116.7 Thousand |
| 12 Jul, 2023 | 1.6 | 1.62 | 1.47 | 1.53 | 69.2 Thousand |
| 11 Jul, 2023 | 1.56 | 1.65 | 1.54 | 1.62 | 32.6 Thousand |
| 10 Jul, 2023 | 1.53 | 1.67 | 1.51 | 1.57 | 62.2 Thousand |
| 07 Jul, 2023 | 1.5 | 1.6 | 1.47 | 1.55 | 75.1 Thousand |
| 06 Jul, 2023 | 1.53 | 1.54 | 1.41 | 1.49 | 101 Thousand |
| 05 Jul, 2023 | 1.52 | 1.63 | 1.49 | 1.57 | 91 Thousand |
| 03 Jul, 2023 | 1.63 | 1.75 | 1.55 | 1.57 | 215.9 Thousand |
| 30 Jun, 2023 | 1.74 | 1.87 | 1.67 | 1.69 | 221.2 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ