Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.8 | 1.91 | 1.73 | 1.84 | 131.5 Thousand |
| 10 Aug, 2023 | 1.66 | 2.05 | 1.66 | 1.82 | 750.5 Thousand |
| 09 Aug, 2023 | 1.7 | 1.79 | 1.65 | 1.76 | 67.6 Thousand |
| 08 Aug, 2023 | 1.63 | 1.73 | 1.61 | 1.7 | 35.9 Thousand |
| 07 Aug, 2023 | 1.7 | 1.72 | 1.6 | 1.67 | 72 Thousand |
| 04 Aug, 2023 | 1.81 | 1.86 | 1.72 | 1.73 | 89.9 Thousand |
| 03 Aug, 2023 | 1.58 | 1.85 | 1.52 | 1.82 | 112.8 Thousand |
| 02 Aug, 2023 | 1.68 | 1.74 | 1.56 | 1.6 | 79.9 Thousand |
| 01 Aug, 2023 | 1.69 | 1.72 | 1.63 | 1.68 | 49.8 Thousand |
| 31 Jul, 2023 | 1.71 | 1.8 | 1.66 | 1.73 | 132.6 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ