Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.45 | 1.52 | 1.41 | 1.43 | 81.1 Thousand |
| 24 Aug, 2023 | 1.52 | 1.56 | 1.45 | 1.48 | 50.7 Thousand |
| 23 Aug, 2023 | 1.55 | 1.65 | 1.54 | 1.56 | 50.9 Thousand |
| 22 Aug, 2023 | 1.59 | 1.62 | 1.53 | 1.57 | 54.9 Thousand |
| 21 Aug, 2023 | 1.63 | 1.66 | 1.54 | 1.61 | 87.6 Thousand |
| 18 Aug, 2023 | 1.62 | 1.74 | 1.62 | 1.66 | 111 Thousand |
| 17 Aug, 2023 | 1.72 | 1.75 | 1.63 | 1.65 | 90.2 Thousand |
| 16 Aug, 2023 | 1.75 | 1.8 | 1.69 | 1.7 | 51.9 Thousand |
| 15 Aug, 2023 | 1.73 | 1.85 | 1.66 | 1.77 | 115.1 Thousand |
| 14 Aug, 2023 | 1.8 | 1.84 | 1.73 | 1.79 | 66.2 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ