Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.22 | 1.29 | 1.21 | 1.24 | 165.2 Thousand |
| 22 Sep, 2023 | 1.23 | 1.32 | 1.22 | 1.24 | 99.2 Thousand |
| 21 Sep, 2023 | 1.28 | 1.29 | 1.19 | 1.25 | 350.2 Thousand |
| 20 Sep, 2023 | 1.34 | 1.42 | 1.29 | 1.29 | 157.2 Thousand |
| 19 Sep, 2023 | 1.38 | 1.41 | 1.31 | 1.35 | 97.7 Thousand |
| 18 Sep, 2023 | 1.37 | 1.44 | 1.35 | 1.37 | 203.7 Thousand |
| 15 Sep, 2023 | 1.43 | 1.46 | 1.35 | 1.4 | 287.8 Thousand |
| 14 Sep, 2023 | 1.42 | 1.44 | 1.35 | 1.43 | 77.8 Thousand |
| 13 Sep, 2023 | 1.38 | 1.48 | 1.34 | 1.41 | 123.1 Thousand |
| 12 Sep, 2023 | 1.4 | 1.48 | 1.38 | 1.41 | 60.9 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ