Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.12 | 1.16 | 1.12 | 1.14 | 206.9 Thousand |
| 06 Oct, 2023 | 1.13 | 1.15 | 1.13 | 1.15 | 167.8 Thousand |
| 05 Oct, 2023 | 1.14 | 1.18 | 1.13 | 1.14 | 163.5 Thousand |
| 04 Oct, 2023 | 1.14 | 1.19 | 1.14 | 1.16 | 195.4 Thousand |
| 03 Oct, 2023 | 1.19 | 1.21 | 1.13 | 1.15 | 86.2 Thousand |
| 02 Oct, 2023 | 1.18 | 1.23 | 1.18 | 1.18 | 47 Thousand |
| 29 Sep, 2023 | 1.17 | 1.21 | 1.14 | 1.19 | 145.7 Thousand |
| 28 Sep, 2023 | 1.15 | 1.21 | 1.14 | 1.19 | 164.8 Thousand |
| 27 Sep, 2023 | 1.16 | 1.21 | 1.16 | 1.16 | 95.6 Thousand |
| 26 Sep, 2023 | 1.24 | 1.25 | 1.18 | 1.18 | 174.7 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ