Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.46 | 1.56 | 1.38 | 1.48 | 64.6 Thousand |
| 03 Nov, 2023 | 1.5 | 1.55 | 1.41 | 1.47 | 100.3 Thousand |
| 02 Nov, 2023 | 1.43 | 1.49 | 1.43 | 1.48 | 74.6 Thousand |
| 01 Nov, 2023 | 1.38 | 1.46 | 1.38 | 1.43 | 78.2 Thousand |
| 31 Oct, 2023 | 1.36 | 1.38 | 1.34 | 1.38 | 73.8 Thousand |
| 30 Oct, 2023 | 1.23 | 1.42 | 1.21 | 1.39 | 242.2 Thousand |
| 27 Oct, 2023 | 1.19 | 1.25 | 1.17 | 1.2 | 35.4 Thousand |
| 26 Oct, 2023 | 1.21 | 1.33 | 1.14 | 1.19 | 166.1 Thousand |
| 25 Oct, 2023 | 1.14 | 1.32 | 1.14 | 1.21 | 446.6 Thousand |
| 24 Oct, 2023 | 1.29 | 1.29 | 0.85 | 1.18 | 3.38 Million |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ