Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.37 | 1.48 | 1.36 | 1.42 | 54.8 Thousand |
| 08 Sep, 2023 | 1.38 | 1.41 | 1.31 | 1.39 | 51 Thousand |
| 07 Sep, 2023 | 1.42 | 1.42 | 1.36 | 1.39 | 52.5 Thousand |
| 06 Sep, 2023 | 1.43 | 1.5 | 1.38 | 1.39 | 85.5 Thousand |
| 05 Sep, 2023 | 1.36 | 1.48 | 1.36 | 1.43 | 79.9 Thousand |
| 01 Sep, 2023 | 1.44 | 1.5 | 1.25 | 1.43 | 58.4 Thousand |
| 31 Aug, 2023 | 1.54 | 1.59 | 1.44 | 1.44 | 63 Thousand |
| 30 Aug, 2023 | 1.42 | 1.56 | 1.42 | 1.54 | 50 Thousand |
| 29 Aug, 2023 | 1.47 | 1.54 | 1.41 | 1.44 | 83.8 Thousand |
| 28 Aug, 2023 | 1.48 | 1.54 | 1.42 | 1.45 | 63.4 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ