Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.47 | 1.47 | 1.38 | 1.4 | 165.9 Thousand |
| 03 Mar, 2023 | 1.27 | 1.48 | 1.24 | 1.45 | 341 Thousand |
| 02 Mar, 2023 | 1.18 | 1.26 | 1.16 | 1.25 | 206.7 Thousand |
| 01 Mar, 2023 | 1.23 | 1.26 | 1.2 | 1.21 | 109.1 Thousand |
| 28 Feb, 2023 | 1.23 | 1.27 | 1.19 | 1.22 | 164 Thousand |
| 27 Feb, 2023 | 1.27 | 1.33 | 1.21 | 1.22 | 212.6 Thousand |
| 24 Feb, 2023 | 1.28 | 1.31 | 1.21 | 1.28 | 169.1 Thousand |
| 23 Feb, 2023 | 1.21 | 1.3 | 1.21 | 1.29 | 224.7 Thousand |
| 22 Feb, 2023 | 1.2 | 1.23 | 1.19 | 1.21 | 149.5 Thousand |
| 21 Feb, 2023 | 1.22 | 1.22 | 1.14 | 1.2 | 405.9 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ