Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.23 | 1.25 | 1.19 | 1.23 | 157.1 Thousand |
| 16 Feb, 2023 | 1.22 | 1.26 | 1.18 | 1.19 | 169.6 Thousand |
| 15 Feb, 2023 | 1.24 | 1.29 | 1.24 | 1.25 | 152.2 Thousand |
| 14 Feb, 2023 | 1.25 | 1.27 | 1.21 | 1.26 | 114.1 Thousand |
| 13 Feb, 2023 | 1.21 | 1.28 | 1.15 | 1.25 | 322.6 Thousand |
| 10 Feb, 2023 | 1.14 | 1.21 | 1.1 | 1.21 | 166.7 Thousand |
| 09 Feb, 2023 | 1.18 | 1.22 | 1.13 | 1.17 | 193.8 Thousand |
| 08 Feb, 2023 | 1.18 | 1.23 | 1.13 | 1.14 | 131.6 Thousand |
| 07 Feb, 2023 | 1.13 | 1.19 | 1.05 | 1.18 | 326.7 Thousand |
| 06 Feb, 2023 | 1.23 | 1.24 | 1.1 | 1.12 | 366.8 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ