Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.2 | 1.29 | 1.19 | 1.26 | 293.9 Thousand |
| 02 Feb, 2023 | 1.22 | 1.27 | 1.21 | 1.22 | 401.6 Thousand |
| 01 Feb, 2023 | 1.25 | 1.28 | 1.2 | 1.21 | 112.7 Thousand |
| 31 Jan, 2023 | 1.2 | 1.27 | 1.14 | 1.22 | 218.3 Thousand |
| 30 Jan, 2023 | 1.27 | 1.27 | 1.13 | 1.2 | 412.1 Thousand |
| 27 Jan, 2023 | 1.3 | 1.36 | 1.24 | 1.27 | 742.4 Thousand |
| 26 Jan, 2023 | 1.3 | 1.35 | 1.3 | 1.31 | 139.3 Thousand |
| 25 Jan, 2023 | 1.25 | 1.39 | 1.16 | 1.34 | 374.9 Thousand |
| 24 Jan, 2023 | 1.21 | 1.3 | 1.16 | 1.27 | 227 Thousand |
| 23 Jan, 2023 | 1.15 | 1.25 | 1.08 | 1.22 | 408.8 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ