Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.49 | 5.87 | 5.45 | 5.6 | 352.21 Thousand |
| 22 Aug, 2024 | 5.44 | 5.54 | 5.2 | 5.42 | 213.11 Thousand |
| 21 Aug, 2024 | 5.12 | 5.51 | 5.08 | 5.4 | 391.61 Thousand |
| 20 Aug, 2024 | 5.24 | 5.27 | 4.98 | 5.11 | 150.64 Thousand |
| 19 Aug, 2024 | 4.97 | 5.26 | 4.87 | 5.21 | 386.79 Thousand |
| 16 Aug, 2024 | 4.9 | 5.25 | 4.83 | 4.97 | 479.35 Thousand |
| 15 Aug, 2024 | 4.82 | 5.09 | 4.52 | 5.0 | 652.54 Thousand |
| 14 Aug, 2024 | 4.6 | 4.69 | 4.45 | 4.58 | 260.13 Thousand |
| 13 Aug, 2024 | 4.67 | 4.93 | 4.32 | 4.61 | 521.56 Thousand |
| 12 Aug, 2024 | 4.69 | 4.98 | 4.03 | 4.64 | 478.51 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ