Aveanna Healthcare Holdings Inc (AVAH)
USD 8.9
(-2.31%)
USD 8.9
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.31 | 5.62 | 5.31 | 5.48 | 289.61 Thousand |
| 06 Sep, 2024 | 5.76 | 5.85 | 5.4 | 5.42 | 201.13 Thousand |
| 05 Sep, 2024 | 5.48 | 5.8 | 5.26 | 5.76 | 248.06 Thousand |
| 04 Sep, 2024 | 5.29 | 5.48 | 5.2 | 5.42 | 138.79 Thousand |
| 03 Sep, 2024 | 5.55 | 5.67 | 5.29 | 5.35 | 217.7 Thousand |
| 30 Aug, 2024 | 5.49 | 5.66 | 5.4 | 5.65 | 245.42 Thousand |
| 29 Aug, 2024 | 5.44 | 5.55 | 5.36 | 5.47 | 248.1 Thousand |
| 28 Aug, 2024 | 5.44 | 5.63 | 5.4 | 5.4 | 203.24 Thousand |
| 27 Aug, 2024 | 5.42 | 5.64 | 5.35 | 5.46 | 325.55 Thousand |
| 26 Aug, 2024 | 5.53 | 5.55 | 5.27 | 5.49 | 430.4 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ